24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6985
24H 成交量$303.21万
流通市值$17.64亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $40.21万 | $8,678.24万 | 1.78% |
| 657 |
JOEJoe Coin
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $524.07万 | 2.17% |
| 538 |
STRAXXertra
|
$0.01027 | $0.01046 | $0.01023 | $14.60万 | $2,306.21万 | 0.29% |
| 192 |
0G0G
|
$0.1556 | $0.1589 | $0.1502 | $76.58万 | $9,311.07万 | -1.71% |
| 522 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $15.50万 | $1.44亿 | 1.25% |
| 42 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $850.71万 | $7.55亿 | 8.58% |
| 636 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.14万 | $5,515.04万 | 2.12% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 210 |
SMCIBSuper Micro Computer (bStocks
|
$34.26 | $34.94 | $30.42 | $70.87万 | $193.64万 | 10.55% |
| 461 |
HOODBRobinhood (bStocks Tokenized S
|
$85.44 | $86.33 | $83.21 | $20.89万 | $575.14万 | 1.76% |
| 91 |
LSK应用链
|
$0.1769 | $0.1894 | $0.1727 | $239.56万 | $3,918.18万 | -2.48% |
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,509.62万 | 0.00% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.59 | $10.50 | $376.35万 | $1,563.56万 | 8.24% |
| 350 |
LQTYLiquity
|
$0.1925 | $0.1937 | $0.1848 | $35.85万 | $1,886.07万 | 2.29% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02301 | $0.0184 | $695.00万 | $3,651.46万 | -4.09% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.21万 | $17.64亿 | 0.19% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.004508 | $0.003937 | $578.86万 | — | -7.31% |
| 11 |
UNIUniswap
|
$7.253 | $7.41 | $6.81 | $4,118.77万 | $44.55亿 | 2.24% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.5 | $38.65 | $36.19 | $8.59万 | $183.30万 | 2.07% |
| 174 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.30万 | $2.79亿 | 1.03% |
相关站点
共 40 个
POL - 比特币行情
RWUSD - 比特币
EUR - BTC行情
Worldcoin - 比特币
1000CAT - 币种排行
狗币 - 数字货币市值
Aerodrome - 数字货币市值
First Digital - 加密货币行情
LayerZero - 币种排行
Artificial - 数字货币市值
Ethena USDe - 数字货币市值
Worldcoin - BTC行情
Vanar - 数字货币市值
Blur - 比特币行情
Hyperliquid - BTC行情
First Digital - 数字货币市值
Tether Gold - BTC行情
Sui - 比特币
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - 加密货币行情
Cosmos Hub - 比特币行情
Solana - 比特币
MegaETH - 加密货币行情
Aster - 比特币
Ripple USD - 比特币行情
瑞波币 - 币种排行
Filecoin - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 比特币行情
THORChain - 比特币
Cosmos Hub - 加密货币行情
MegaETH - BTC行情
Blur - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tether Gold - 币种排行
BEAMX - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币